Forafric Global PLC (AFRIW)

USD 0.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.49 0.49 0.49 0.49 200.00
04 Jun, 2025 0.4 0.42 0.4 0.42 1500.00
03 Jun, 2025 0.45 0.45 0.45 0.45 555.00
02 Jun, 2025 0.4 0.4 0.4 0.4 300.00
30 May, 2025 0.4 0.45 0.4 0.43 10.93 Thousand
28 May, 2025 0.35 0.49 0.35 0.44 7498.00
27 May, 2025 0.31 0.31 0.31 0.31 200.00
23 May, 2025 0.31 0.31 0.24 0.3 240.67 Thousand
21 May, 2025 0.4 0.42 0.3 0.3 21.02 Thousand
20 May, 2025 0.4 0.4 0.4 0.4 2010.00