Forafric Global PLC Warrants (AFRIW)

USD 1.05

(4.9%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 0.91 0.93 0.9 0.9 3840.00
13 Nov, 2025 0.95 0.95 0.9 0.95 2876.00
12 Nov, 2025 0.95 0.95 0.92 0.92 1235.00
11 Nov, 2025 0.92 0.92 0.92 0.92 913.00
10 Nov, 2025 0.9 1.0 0.89 1.0 30.75 Thousand
07 Nov, 2025 0.91 1.0 0.9 0.9 3426.00
06 Nov, 2025 0.95 0.95 0.9 0.9 711.00
05 Nov, 2025 0.91 1.0 0.9 0.9 10.65 Thousand
04 Nov, 2025 1.0 1.0 0.9 0.9 27.73 Thousand
03 Nov, 2025 0.99 1.05 0.97 1.0 20 Thousand