Forafric Global PLC (AFRIW)
USD 0.5
(-0.2%)
USD 0.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 200.00 |
| 16 May, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 32.82 Thousand |
| 15 May, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 250.00 |
| 14 May, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 1394.00 |
| 10 May, 2024 | 1.1 | 1.17 | 1.1 | 1.17 | 350.00 |
| 09 May, 2024 | 1.25 | 1.29 | 1.13 | 1.13 | 900.00 |
| 08 May, 2024 | 1.25 | 1.3 | 1.2 | 1.3 | 68 Thousand |
| 07 May, 2024 | 1.14 | 1.3 | 1.14 | 1.25 | 13.5 Thousand |
| 06 May, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 21.7 Thousand |
| 26 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 501.00 |
SPORTKING
3097
TSG
RDY
ARIN
CONC