Forafric Global PLC Warrants (AFRIW)
USD 0.7
(-5.38%)
USD 0.7
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 6500.00 |
| 12 Aug, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 2750.00 |
| 09 Aug, 2024 | 1.3 | 1.4 | 1.29 | 1.4 | 10 Thousand |
| 08 Aug, 2024 | 1.3 | 1.35 | 1.3 | 1.35 | 23 Thousand |
| 07 Aug, 2024 | 1.3 | 1.3 | 1.22 | 1.22 | 20.49 Thousand |
| 05 Aug, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 1000.00 |
| 01 Aug, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 102.00 |
| 31 Jul, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 373.00 |
| 30 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.00 |
| 29 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 201.00 |
AFRM
AFYA
AGAE
AFJKR
AFJKU
AFRI