Forafric Global PLC Warrants (AFRIW)

USD 1.05

(4.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1.16 1.16 1.15 1.15 600.00
20 Nov, 2024 1.17 1.29 1.12 1.17 13.76 Thousand
19 Nov, 2024 1.21 1.41 1.16 1.17 8094.00
18 Nov, 2024 1.33 1.4 1.21 1.21 700.00
15 Nov, 2024 1.21 1.48 1.17 1.3 6754.00
14 Nov, 2024 1.16 1.36 1.16 1.16 1902.00
12 Nov, 2024 1.2 1.2 1.2 1.2 400.00
11 Nov, 2024 1.17 1.17 1.17 1.17 25.00
08 Nov, 2024 1.18 1.4 1.17 1.17 6451.00
07 Nov, 2024 1.31 1.31 1.17 1.17 353.00