Forafric Global PLC (AFRIW)
USD 0.5
(-0.2%)
USD 0.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.5 | 1.54 | 1.03 | 1.5 | 8510.00 |
| 28 Jun, 2024 | 1.48 | 1.5 | 1.46 | 1.5 | 2842.00 |
| 27 Jun, 2024 | 1.45 | 1.48 | 1.4 | 1.48 | 5356.00 |
| 26 Jun, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 289.00 |
| 21 Jun, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 601.00 |
| 20 Jun, 2024 | 1.25 | 1.49 | 1.25 | 1.49 | 301.00 |
| 14 Jun, 2024 | 1.48 | 1.48 | 1.45 | 1.45 | 519.00 |
| 13 Jun, 2024 | 1.45 | 1.49 | 1.45 | 1.49 | 556.00 |
| 07 Jun, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 6585.00 |
| 06 Jun, 2024 | 1.49 | 1.49 | 1.3 | 1.35 | 6461.00 |
SPORTKING
3097
TSG
RDY
ARIN
CONC