Forafric Global PLC Warrants (AFRIW)

USD 1.05

(4.9%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.62 0.97 0.62 0.89 6429.00
06 Feb, 2025 0.82 0.82 0.82 0.82 50.00
05 Feb, 2025 0.83 0.83 0.82 0.82 759.00
31 Jan, 2025 1.05 1.05 0.85 0.88 3423.00
30 Jan, 2025 0.83 1.0 0.83 1.0 1887.00
29 Jan, 2025 0.76 0.76 0.76 0.76 106.00
28 Jan, 2025 0.96 1.07 0.9 0.9 11.06 Thousand
24 Jan, 2025 0.91 0.97 0.88 0.88 -
23 Jan, 2025 1.03 1.03 0.9 0.9 8335.00
22 Jan, 2025 1.14 1.14 0.96 1.01 5813.00