Forafric Global PLC (AFRIW)
USD 0.5
(-0.2%)
USD 0.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.3 | 1.35 | 1.3 | 1.35 | 23 Thousand |
| 07 Aug, 2024 | 1.3 | 1.3 | 1.22 | 1.22 | 20.49 Thousand |
| 05 Aug, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 1000.00 |
| 31 Jul, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 373.00 |
| 29 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 201.00 |
| 26 Jul, 2024 | 1.41 | 1.55 | 1.41 | 1.55 | 903.00 |
| 25 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 150.00 |
| 24 Jul, 2024 | 1.3 | 1.55 | 1.3 | 1.55 | 400.00 |
| 23 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 100.00 |
| 19 Jul, 2024 | 1.52 | 1.55 | 1.52 | 1.55 | 802.00 |
SPORTKING
3097
TSG
RDY
ARIN
CONC