Forafric Global PLC Warrants (AFRIW)

USD 0.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1.17 1.29 1.12 1.17 13.76 Thousand
19 Nov, 2024 1.21 1.41 1.16 1.17 8094.00
18 Nov, 2024 1.33 1.4 1.21 1.21 700.00
15 Nov, 2024 1.21 1.48 1.17 1.3 6754.00
14 Nov, 2024 1.16 1.36 1.16 1.16 1902.00
12 Nov, 2024 1.2 1.2 1.2 1.2 400.00
11 Nov, 2024 1.17 1.17 1.17 1.17 25.00
08 Nov, 2024 1.18 1.4 1.17 1.17 6451.00
07 Nov, 2024 1.31 1.31 1.17 1.17 353.00
06 Nov, 2024 1.37 1.37 1.37 1.37 11.00