Forafric Global PLC Warrants (AFRIW)
USD 0.81
(0.0%)
USD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.1 | 1.1 | 1.01 | 1.01 | 957.00 |
| 06 Dec, 2024 | 1.04 | 1.09 | 1.04 | 1.09 | 203.00 |
| 05 Dec, 2024 | 1.21 | 1.21 | 1.04 | 1.1 | 14.68 Thousand |
| 04 Dec, 2024 | 1.01 | 1.18 | 1.01 | 1.11 | 901.00 |
| 03 Dec, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 1747.00 |
| 02 Dec, 2024 | 0.56 | 1.18 | 0.56 | 1.03 | 975.00 |
| 26 Nov, 2024 | 1.12 | 1.34 | 1.09 | 1.09 | - |
| 25 Nov, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 101.00 |
| 22 Nov, 2024 | 1.15 | 1.15 | 1.09 | 1.09 | 16.02 Thousand |
| 21 Nov, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 600.00 |
AFRM
AFYA
AGAE
AFJKR
AFJKU
AFRI