Forafric Global PLC Warrants (AFRIW)
USD 0.81
(0.0%)
USD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 77.00 |
| 14 Jan, 2025 | 1.22 | 1.22 | 0.98 | 1.03 | - |
| 13 Jan, 2025 | 1.2 | 1.32 | 1.03 | 1.05 | 14.8 Thousand |
| 10 Jan, 2025 | 1.28 | 1.3 | 0.96 | 1.23 | 9117.00 |
| 08 Jan, 2025 | 1.08 | 1.24 | 1.03 | 1.06 | 6812.00 |
| 07 Jan, 2025 | 1.23 | 1.24 | 1.07 | 1.13 | 2418.00 |
| 06 Jan, 2025 | 1.0 | 1.29 | 1.0 | 1.09 | 23.23 Thousand |
| 03 Jan, 2025 | 0.93 | 1.29 | 0.93 | 1.2 | 16.73 Thousand |
| 02 Jan, 2025 | 1.29 | 1.37 | 1.02 | 1.1 | 26.13 Thousand |
| 31 Dec, 2024 | 1.34 | 1.34 | 1.01 | 1.19 | 20.93 Thousand |
AFRM
AFYA
AGAE
AFJKR
AFJKU
AFRI