Forafric Global PLC Warrants (AFRIW)

USD 1.05

(4.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.5 0.52 0.5 0.5 -
14 Apr, 2025 0.55 0.55 0.55 0.55 9158.00
09 Apr, 2025 0.61 0.61 0.5 0.51 -
08 Apr, 2025 0.55 0.55 0.55 0.55 182.00
03 Apr, 2025 0.58 0.58 0.52 0.52 -
01 Apr, 2025 0.58 0.65 0.58 0.58 560.00
31 Mar, 2025 0.66 0.7 0.56 0.7 17.51 Thousand
28 Mar, 2025 0.68 0.69 0.58 0.59 14.53 Thousand
27 Mar, 2025 0.75 0.79 0.62 0.62 3455.00
26 Mar, 2025 0.66 0.78 0.62 0.68 6955.00