Forafric Global PLC (AFRIW)

USD 0.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1.17 1.17 1.17 1.17 101.00
31 Oct, 2024 1.15 1.4 1.15 1.35 1601.00
29 Oct, 2024 1.42 1.42 1.36 1.36 200.00
25 Oct, 2024 1.15 1.15 1.15 1.15 201.00
17 Oct, 2024 1.16 1.16 1.16 1.16 235.00
09 Oct, 2024 1.21 1.21 1.21 1.21 201.00
07 Oct, 2024 1.4 1.4 1.25 1.25 10.12 Thousand
04 Oct, 2024 1.16 1.16 1.16 1.16 202.00
02 Oct, 2024 1.17 1.2 1.17 1.2 301.00
30 Sep, 2024 1.33 1.33 1.33 1.33 252.00