Forafric Global PLC (AFRIW)
USD 0.5
(-0.2%)
USD 0.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.03 | 1.27 | 1.03 | 1.03 | 21.03 Thousand |
| 12 Dec, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 2418.00 |
| 10 Dec, 2024 | 1.1 | 1.1 | 1.01 | 1.01 | 957.00 |
| 06 Dec, 2024 | 1.04 | 1.09 | 1.04 | 1.09 | 303.00 |
| 05 Dec, 2024 | 1.21 | 1.21 | 1.04 | 1.1 | 14.68 Thousand |
| 04 Dec, 2024 | 1.01 | 1.18 | 1.01 | 1.11 | 1001.00 |
| 03 Dec, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 2847.00 |
| 02 Dec, 2024 | 0.56 | 1.18 | 0.56 | 1.03 | 975.00 |
| 26 Nov, 2024 | 1.12 | 1.34 | 1.09 | 1.09 | 20.92 Thousand |
| 22 Nov, 2024 | 1.15 | 1.15 | 1.09 | 1.09 | 16.12 Thousand |
SPORTKING
3097
TSG
RDY
ARIN
CONC