Forafric Global PLC (AFRIW)
USD 0.5
(-0.2%)
USD 0.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 0.91 | 0.97 | 0.88 | 0.88 | 5778.00 |
| 23 Jan, 2025 | 1.03 | 1.03 | 0.9 | 0.9 | 8335.00 |
| 22 Jan, 2025 | 1.14 | 1.14 | 0.96 | 1.01 | 5813.00 |
| 21 Jan, 2025 | 1.02 | 1.05 | 0.84 | 0.95 | 11.9 Thousand |
| 14 Jan, 2025 | 1.22 | 1.22 | 0.98 | 0.98 | 4770.00 |
| 13 Jan, 2025 | 1.2 | 1.32 | 1.03 | 1.05 | 14.8 Thousand |
| 10 Jan, 2025 | 1.28 | 1.3 | 0.96 | 1.23 | 9216.00 |
| 08 Jan, 2025 | 1.08 | 1.24 | 1.03 | 1.06 | 6812.00 |
| 07 Jan, 2025 | 1.23 | 1.24 | 1.07 | 1.13 | 2418.00 |
| 06 Jan, 2025 | 1.0 | 1.29 | 1.0 | 1.09 | 23.23 Thousand |
SPORTKING
3097
TSG
RDY
ARIN
CONC