Forafric Global PLC (AFRIW)
USD 0.5
(-0.2%)
USD 0.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 0.93 | 1.29 | 0.93 | 1.2 | 16.73 Thousand |
| 02 Jan, 2025 | 1.29 | 1.37 | 1.02 | 1.1 | 26.13 Thousand |
| 31 Dec, 2024 | 1.34 | 1.34 | 1.01 | 1.19 | 21.03 Thousand |
| 30 Dec, 2024 | 1.0 | 1.19 | 0.92 | 1.14 | 35.25 Thousand |
| 23 Dec, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 5102.00 |
| 20 Dec, 2024 | 1.03 | 1.24 | 0.99 | 0.99 | 7881.00 |
| 19 Dec, 2024 | 0.91 | 1.45 | 0.85 | 0.99 | 14.62 Thousand |
| 18 Dec, 2024 | 1.02 | 1.27 | 0.72 | 1.01 | 18.26 Thousand |
| 17 Dec, 2024 | 1.01 | 1.03 | 0.96 | 0.96 | 2198.00 |
| 16 Dec, 2024 | 1.08 | 1.08 | 1.0 | 1.0 | 1365.00 |
SPORTKING
3097
TSG
RDY
ARIN
CONC