Forafric Global PLC Warrants (AFRIW)

USD 1.05

(4.9%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.31 0.31 0.31 0.31 200.00
23 May, 2025 0.31 0.31 0.24 0.3 239.88 Thousand
21 May, 2025 0.4 0.42 0.3 0.3 21.02 Thousand
20 May, 2025 0.4 0.4 0.4 0.4 1892.00
19 May, 2025 0.36 0.36 0.35 0.35 496.00
16 May, 2025 0.39 0.41 0.34 0.41 2563.00
14 May, 2025 0.41 0.42 0.36 0.42 850.00
13 May, 2025 0.45 0.45 0.33 0.34 6973.00
12 May, 2025 0.45 0.45 0.38 0.43 1225.00
09 May, 2025 0.37 0.4 0.37 0.4 23.24 Thousand