Forafric Global PLC (AFRIW)
USD 0.5
(-0.2%)
USD 0.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 101.00 |
| 09 Sep, 2024 | 1.27 | 1.39 | 1.27 | 1.39 | 201.00 |
| 06 Sep, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 800.00 |
| 05 Sep, 2024 | 1.37 | 1.37 | 1.26 | 1.35 | 3400.00 |
| 04 Sep, 2024 | 1.42 | 1.42 | 1.36 | 1.41 | 3127.00 |
| 03 Sep, 2024 | 1.39 | 1.49 | 1.36 | 1.36 | 3174.00 |
| 30 Aug, 2024 | 1.49 | 1.5 | 1.38 | 1.38 | 4935.00 |
| 28 Aug, 2024 | 1.5 | 1.6 | 1.36 | 1.37 | 7000.00 |
| 27 Aug, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 200.00 |
| 22 Aug, 2024 | 1.5 | 1.5 | 1.41 | 1.46 | 500.00 |
SPORTKING
3097
TSG
RDY
ARIN
CONC