Forafric Global PLC Warrants (AFRIW)
USD 0.8
(3.94%)
USD 0.8
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 1.12 | 1.18 | 1.05 | 1.09 | 128.17 Thousand |
| 11 Feb, 2021 | 1.13 | 1.15 | 1.1 | 1.1 | 59.01 Thousand |
| 10 Feb, 2021 | 1.28 | 1.28 | 1.05 | 1.1 | 281.31 Thousand |
| 09 Feb, 2021 | 1.19 | 1.29 | 1.13 | 1.24 | 178.72 Thousand |
| 08 Feb, 2021 | 1.7 | 1.7 | 1.08 | 1.1 | 591.42 Thousand |
| 05 Feb, 2021 | 1.5 | 1.5 | 1.0 | 1.11 | 264.23 Thousand |
AFRM
AFYA
AGAE
AFJKR
AFJKU
AFRI