Forafric Global PLC Warrants (AFRIW)
USD 0.84
(12.0%)
USD 0.84
(12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 1.05 | 1.06 | 0.92 | 0.95 | 151.48 Thousand |
| 01 Mar, 2021 | 1.1 | 1.15 | 1.05 | 1.05 | 55.94 Thousand |
| 26 Feb, 2021 | 1.05 | 1.13 | 1.01 | 1.08 | 254.61 Thousand |
| 25 Feb, 2021 | 1.08 | 1.1 | 0.97 | 1.03 | 290.17 Thousand |
| 24 Feb, 2021 | 1.15 | 1.15 | 1.04 | 1.05 | 449.99 Thousand |
| 23 Feb, 2021 | 1.15 | 1.24 | 1.05 | 1.1 | 963.73 Thousand |
| 22 Feb, 2021 | 1.15 | 1.4 | 1.1 | 1.27 | 612.42 Thousand |
| 19 Feb, 2021 | 1.15 | 1.2 | 1.13 | 1.19 | 325.92 Thousand |
| 18 Feb, 2021 | 1.15 | 1.2 | 1.13 | 1.19 | 254.49 Thousand |
| 17 Feb, 2021 | 1.1 | 1.2 | 1.09 | 1.18 | 81.51 Thousand |
AFRM
AFYA
AGAE
AFJKR
AFJKU
AFRI