Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 10.29 10.29 10.28 10.28 33.2 Thousand
31 May, 2022 10.28 10.29 10.28 10.28 7100.00
27 May, 2022 10.28 10.28 10.27 10.27 9700.00
26 May, 2022 10.27 10.28 10.27 10.28 54 Thousand
25 May, 2022 10.28 10.28 10.28 10.28 100.00
24 May, 2022 10.27 10.28 10.27 10.28 100.1 Thousand
23 May, 2022 10.28 10.28 10.28 10.28 -
20 May, 2022 10.28 10.28 10.27 10.28 400.00
19 May, 2022 10.27 10.27 10.27 10.27 -
18 May, 2022 10.28 10.28 10.27 10.27 3000.00