Forafric Global PLC Ordinary Shares (AFRI)
USD 10.45
(2.85%)
USD 10.45
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 8.06 | 8.25 | 7.5 | 8.23 | 57.3 Thousand |
| 29 Jun, 2022 | 7.07 | 8.03 | 6.93 | 8.03 | 18.5 Thousand |
| 28 Jun, 2022 | 8.08 | 8.08 | 7.07 | 7.22 | 80.4 Thousand |
| 27 Jun, 2022 | 6.51 | 8.16 | 6.51 | 7.79 | 85.3 Thousand |
| 24 Jun, 2022 | 6.03 | 6.99 | 5.45 | 6.81 | 151.2 Thousand |
| 23 Jun, 2022 | 6.88 | 7.39 | 4.61 | 5.98 | 316.2 Thousand |
| 22 Jun, 2022 | 7.02 | 7.25 | 6.0 | 6.32 | 94.9 Thousand |
| 21 Jun, 2022 | 6.91 | 7.16 | 6.0 | 6.42 | 105.8 Thousand |
| 17 Jun, 2022 | 7.29 | 7.94 | 6.27 | 6.47 | 147.3 Thousand |
| 16 Jun, 2022 | 7.5 | 7.53 | 6.69 | 7.11 | 21 Thousand |
AFRIW
AFRM
AFYA
AFJK
AFJKR
AFJKU