Forafric Global PLC Ordinary Shares (AFRI)
USD 10.45
(2.85%)
USD 10.45
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 8.3 | 8.75 | 7.05 | 7.8 | 105.2 Thousand |
| 14 Jun, 2022 | 10.6 | 10.8 | 8.15 | 8.4 | 407.8 Thousand |
| 13 Jun, 2022 | 9.1 | 11.0 | 8.3 | 9.97 | 305.7 Thousand |
| 10 Jun, 2022 | 8.9 | 16.37 | 7.17 | 8.39 | 407.4 Thousand |
| 09 Jun, 2022 | 9.6 | 10.4 | 9.11 | 9.47 | 27.2 Thousand |
| 08 Jun, 2022 | 9.52 | 10.12 | 9.52 | 10.06 | 11.8 Thousand |
| 07 Jun, 2022 | 9.11 | 9.6 | 9.11 | 9.6 | 15.7 Thousand |
| 06 Jun, 2022 | 9.34 | 9.87 | 9.1 | 9.5 | 42.8 Thousand |
| 03 Jun, 2022 | 10.2 | 10.3 | 9.62 | 9.95 | 1.52 Million |
| 02 Jun, 2022 | 9.81 | 10.31 | 9.18 | 10.29 | 108.1 Thousand |
AFRIW
AFRM
AFYA
AFJK
AFJKR
AFJKU