Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 10.28 10.28 10.27 10.27 800.00
16 May, 2022 10.28 10.28 10.27 10.27 5400.00
13 May, 2022 10.27 10.28 10.27 10.28 354.5 Thousand
12 May, 2022 10.26 10.28 10.26 10.27 1.01 Million
11 May, 2022 10.28 10.28 10.27 10.27 12.8 Thousand
10 May, 2022 10.27 10.28 10.27 10.28 200.00
09 May, 2022 10.27 10.29 10.26 10.27 86.8 Thousand
06 May, 2022 10.28 10.28 10.28 10.28 100.00
05 May, 2022 10.28 10.28 10.28 10.28 200.00
04 May, 2022 10.26 10.26 10.26 10.26 -