Forafric Global PLC Ordinary Shares (AFRI)
USD 10.45
(2.85%)
USD 10.45
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 11.25 | 11.25 | 10.93 | 11.18 | 4900.00 |
| 10 Aug, 2023 | 10.9 | 11.44 | 10.85 | 10.91 | 20.9 Thousand |
| 09 Aug, 2023 | 11.09 | 11.09 | 10.9 | 10.97 | 12.5 Thousand |
| 08 Aug, 2023 | 11.02 | 11.04 | 10.9 | 10.9 | 14.3 Thousand |
| 07 Aug, 2023 | 10.88 | 11.0 | 10.88 | 10.91 | 5400.00 |
| 04 Aug, 2023 | 11.02 | 11.26 | 10.69 | 10.81 | 7300.00 |
| 03 Aug, 2023 | 10.9 | 11.12 | 10.88 | 11.04 | 6500.00 |
| 02 Aug, 2023 | 10.91 | 11.32 | 10.86 | 10.97 | 12 Thousand |
| 01 Aug, 2023 | 10.96 | 11.5 | 10.78 | 10.83 | 35.5 Thousand |
| 31 Jul, 2023 | 11.0 | 11.25 | 10.93 | 11.07 | 16.6 Thousand |
AFRIW
AFRM
AFYA
AFJK
AFJKR
AFJKU