Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 11.06 11.39 10.93 11.03 20.3 Thousand
27 Jul, 2023 11.05 11.11 10.9 10.93 22.3 Thousand
26 Jul, 2023 10.97 11.04 10.92 11.04 9100.00
25 Jul, 2023 11.0 11.16 10.93 10.93 14.9 Thousand
24 Jul, 2023 10.88 11.02 10.88 10.97 3200.00
21 Jul, 2023 11.15 11.49 10.87 10.87 22.9 Thousand
20 Jul, 2023 11.02 11.22 10.95 10.98 17.7 Thousand
19 Jul, 2023 11.06 11.55 10.85 11.0 17.4 Thousand
18 Jul, 2023 11.01 11.92 11.0 11.22 3500.00
17 Jul, 2023 11.01 11.45 10.98 11.08 8100.00