Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 11.15 11.19 11.04 11.06 4000.00
13 Jul, 2023 11.28 11.58 11.1 11.17 5100.00
12 Jul, 2023 11.5 11.88 10.98 11.1 20 Thousand
11 Jul, 2023 11.2 11.2 11.05 11.1 1800.00
10 Jul, 2023 11.19 11.35 11.02 11.19 3600.00
07 Jul, 2023 11.0 11.37 11.0 11.21 3800.00
06 Jul, 2023 10.97 11.16 10.76 10.97 9500.00
05 Jul, 2023 10.42 11.89 10.42 10.98 46.7 Thousand
03 Jul, 2023 10.92 11.05 10.8 11.02 14.4 Thousand
30 Jun, 2023 11.04 11.09 10.97 10.97 12.6 Thousand