Forafric Global PLC Ordinary Shares (AFRI)
USD 10.45
(2.85%)
USD 10.45
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 11.28 | 11.28 | 10.93 | 11.04 | 4600.00 |
| 08 Sep, 2023 | 11.42 | 11.42 | 11.07 | 11.07 | 1600.00 |
| 07 Sep, 2023 | 11.12 | 11.36 | 11.02 | 11.03 | 7200.00 |
| 06 Sep, 2023 | 11.05 | 11.09 | 11.0 | 11.0 | 8100.00 |
| 05 Sep, 2023 | 11.02 | 11.68 | 11.01 | 11.04 | 5100.00 |
| 01 Sep, 2023 | 11.07 | 11.26 | 10.95 | 10.99 | 4000.00 |
| 31 Aug, 2023 | 11.46 | 11.73 | 11.06 | 11.14 | 3000.00 |
| 30 Aug, 2023 | 11.04 | 11.57 | 10.82 | 11.07 | 9300.00 |
| 29 Aug, 2023 | 11.35 | 11.48 | 10.9 | 11.28 | 11 Thousand |
| 28 Aug, 2023 | 11.25 | 11.86 | 10.74 | 10.93 | 17.4 Thousand |
AFRIW
AFRM
AFYA
AFJK
AFJKR
AFJKU