Forafric Global PLC Ordinary Shares (AFRI)

USD 10.45

(2.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 11.23 11.29 11.0 11.04 13 Thousand
06 Oct, 2023 11.4 11.55 11.11 11.25 10.1 Thousand
05 Oct, 2023 11.07 11.51 11.07 11.46 4400.00
04 Oct, 2023 11.35 11.5 11.15 11.18 4900.00
03 Oct, 2023 11.12 11.42 11.05 11.17 3500.00
02 Oct, 2023 11.26 11.26 11.21 11.22 2700.00
29 Sep, 2023 11.17 11.38 11.12 11.29 2600.00
28 Sep, 2023 11.25 11.49 11.01 11.4 2500.00
27 Sep, 2023 11.41 11.45 11.4 11.42 2400.00
26 Sep, 2023 11.45 11.45 11.25 11.25 2200.00