Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 11.03

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 10.95 10.95 10.95 10.95 -
14 Mar, 2025 10.95 10.95 10.95 10.95 -
13 Mar, 2025 10.95 10.95 10.95 10.95 -
12 Mar, 2025 10.95 10.95 10.95 10.95 -
11 Mar, 2025 10.95 10.95 10.95 10.95 -
10 Mar, 2025 10.96 10.96 10.95 10.95 683.00
07 Mar, 2025 10.96 10.96 10.95 10.95 1123.00
06 Mar, 2025 10.96 10.96 10.96 10.96 500.00
05 Mar, 2025 10.96 10.96 10.96 10.96 1680.00
04 Mar, 2025 10.96 10.96 10.96 10.96 520.00