Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 8.18

(-9.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 11.25 11.25 11.25 11.25 -
08 Sep, 2025 11.25 11.25 11.25 11.25 -
05 Sep, 2025 11.25 11.25 11.25 11.25 -
04 Sep, 2025 11.25 11.25 11.25 11.25 19.5 Thousand
03 Sep, 2025 11.28 11.28 11.28 11.28 25 Thousand
02 Sep, 2025 11.3 11.3 11.3 11.3 -
29 Aug, 2025 11.3 11.3 11.3 11.3 -
28 Aug, 2025 11.3 11.3 11.3 11.3 -
27 Aug, 2025 11.27 11.3 11.27 11.3 1200.00
26 Aug, 2025 11.25 11.25 11.25 11.25 -