Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 11.03

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 11.0 11.0 11.0 11.0 -
28 Mar, 2025 11.0 11.0 11.0 11.0 -
27 Mar, 2025 11.0 11.0 11.0 11.0 -
26 Mar, 2025 11.0 11.0 11.0 11.0 -
25 Mar, 2025 11.0 11.0 11.0 11.0 -
24 Mar, 2025 11.0 11.0 11.0 11.0 -
21 Mar, 2025 11.0 11.0 11.0 11.0 -
20 Mar, 2025 11.0 11.0 11.0 11.0 301.00
19 Mar, 2025 11.01 11.01 11.01 11.01 3829.00
18 Mar, 2025 10.96 10.96 10.96 10.96 500.00