Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 8.18

(-9.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 11.32 11.32 11.32 11.32 1.00
22 Sep, 2025 11.32 11.32 11.32 11.32 -
19 Sep, 2025 11.32 11.32 11.32 11.32 -
18 Sep, 2025 11.32 11.32 11.32 11.32 -
17 Sep, 2025 11.32 11.32 11.32 11.32 300.00
16 Sep, 2025 11.32 11.33 11.32 11.33 37.5 Thousand
15 Sep, 2025 11.3 11.3 11.3 11.3 -
12 Sep, 2025 11.28 11.3 11.28 11.3 6100.00
11 Sep, 2025 11.25 11.25 11.25 11.25 -
10 Sep, 2025 11.25 11.25 11.25 11.25 -