Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 8.18

(-9.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 11.4 11.4 11.4 11.4 -
20 Oct, 2025 11.4 11.4 11.4 11.4 -
17 Oct, 2025 11.4 11.4 11.4 11.4 -
16 Oct, 2025 11.4 11.4 11.4 11.4 -
15 Oct, 2025 11.44 11.45 11.4 11.4 5500.00
14 Oct, 2025 11.49 11.49 11.43 11.43 3100.00
13 Oct, 2025 11.38 11.4 11.33 11.4 10.7 Thousand
10 Oct, 2025 11.35 11.35 11.35 11.35 -
09 Oct, 2025 11.33 11.35 11.33 11.35 30.1 Thousand
08 Oct, 2025 11.33 11.33 11.33 11.33 -