Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 8.18

(-9.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 11.33 11.33 11.33 11.33 -
06 Oct, 2025 11.33 11.33 11.33 11.33 -
03 Oct, 2025 11.3 11.33 11.3 11.33 1300.00
02 Oct, 2025 11.34 11.34 11.34 11.34 -
01 Oct, 2025 11.34 11.34 11.34 11.34 1100.00
30 Sep, 2025 11.32 11.32 11.32 11.32 100.00
29 Sep, 2025 11.32 11.32 11.32 11.32 -
26 Sep, 2025 11.32 11.32 11.32 11.32 -
25 Sep, 2025 11.32 11.32 11.32 11.32 -
24 Sep, 2025 11.32 11.32 11.32 11.32 -