Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 8.18

(-9.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 8.99 8.99 8.13 8.18 3242.00
02 Dec, 2025 9.0 9.0 8.96 9.0 2426.00
01 Dec, 2025 11.2 11.2 8.93 9.12 12.54 Thousand
28 Nov, 2025 11.7 11.7 10.65 10.65 12.99 Thousand
26 Nov, 2025 12.2 12.2 11.02 11.7 3214.00
25 Nov, 2025 10.86 11.82 10.44 11.32 7505.00
24 Nov, 2025 9.99 10.1 9.61 10.1 4780.00
21 Nov, 2025 10.51 10.51 10.05 10.05 5182.00
20 Nov, 2025 10.0 10.31 9.5 9.81 8539.00
19 Nov, 2025 10.21 11.0 9.71 10.39 23.5 Thousand