Aimei Health Technology Co., Ltd Ordinary Share (AFJK)
USD 8.18
(-9.01%)
USD 8.18
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 10.7 | 11.15 | 10.09 | 10.52 | 7560.00 |
| 17 Nov, 2025 | 11.3 | 11.6 | 10.8 | 11.01 | 6536.00 |
| 14 Nov, 2025 | 10.5 | 12.25 | 9.6 | 11.7 | 30.6 Thousand |
| 13 Nov, 2025 | 12.81 | 12.98 | 11.5 | 12.08 | 28.62 Thousand |
| 12 Nov, 2025 | 13.97 | 14.4 | 12.02 | 12.61 | 38.41 Thousand |
| 11 Nov, 2025 | 12.85 | 19.0 | 11.0 | 12.2 | 132.48 Thousand |
| 10 Nov, 2025 | 11.59 | 13.56 | 11.15 | 11.4 | 26.73 Thousand |
| 07 Nov, 2025 | 14.9 | 16.26 | 12.0 | 12.5 | 50.11 Thousand |
| 06 Nov, 2025 | 15.0 | 41.8 | 14.61 | 21.8 | 249.81 Thousand |
| 05 Nov, 2025 | 11.99 | 14.01 | 11.4 | 13.55 | 5261.00 |
AFJKR
AFJKU
AFRI
AEYE
AFBI
AFCG