Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 11.03

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 10.95 10.95 10.95 10.95 -
27 Feb, 2025 10.95 10.95 10.95 10.95 -
26 Feb, 2025 10.96 10.96 10.91 10.95 1500.00
25 Feb, 2025 10.9 10.9 10.9 10.9 -
24 Feb, 2025 10.9 10.9 10.9 10.9 -
21 Feb, 2025 10.9 10.9 10.9 10.9 -
20 Feb, 2025 10.9 10.9 10.9 10.9 -
19 Feb, 2025 10.9 10.9 10.9 10.9 -
18 Feb, 2025 11.0 11.0 10.9 10.9 800.00
14 Feb, 2025 10.9 10.9 10.9 10.9 -