Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 8.18

(-9.01%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 11.21 11.21 11.21 11.21 -
08 Aug, 2025 11.21 11.21 11.21 11.21 -
07 Aug, 2025 11.21 11.21 11.21 11.21 -
06 Aug, 2025 11.21 11.21 11.21 11.21 300.00
05 Aug, 2025 11.17 11.17 11.17 11.17 -
04 Aug, 2025 11.17 11.17 11.17 11.17 300.00
01 Aug, 2025 11.3 11.3 11.3 11.3 -
31 Jul, 2025 11.3 11.3 11.3 11.3 -
30 Jul, 2025 11.3 11.3 11.3 11.3 100.00
29 Jul, 2025 11.29 11.29 11.29 11.29 -