Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 8.18

(-9.01%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 11.29 11.29 11.29 11.29 269.00
25 Jul, 2025 11.18 11.18 11.17 11.17 1500.00
24 Jul, 2025 11.25 11.25 11.25 11.25 -
23 Jul, 2025 11.18 11.25 11.17 11.25 26.2 Thousand
22 Jul, 2025 11.15 11.15 11.15 11.15 -
21 Jul, 2025 11.15 11.15 11.15 11.15 -
18 Jul, 2025 11.15 11.15 11.15 11.15 -
17 Jul, 2025 11.15 11.15 11.15 11.15 27.00
16 Jul, 2025 11.15 11.15 11.15 11.15 4300.00
15 Jul, 2025 11.16 11.16 11.16 11.16 -