Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 8.18

(-9.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 11.15 11.15 11.15 11.15 15.00
26 Jun, 2025 11.15 11.15 11.15 11.15 200.00
25 Jun, 2025 11.2 11.2 11.2 11.2 -
24 Jun, 2025 11.2 11.2 11.2 11.2 -
23 Jun, 2025 11.2 11.2 11.2 11.2 5.00
20 Jun, 2025 11.2 11.2 11.2 11.2 800.00
18 Jun, 2025 11.18 11.18 11.18 11.18 7.00
17 Jun, 2025 11.18 11.18 11.18 11.18 1127.00
16 Jun, 2025 11.15 11.18 11.13 11.17 30.25 Thousand
13 Jun, 2025 11.15 11.15 11.15 11.15 -