Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 8.18

(-9.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 11.15 11.15 11.15 11.15 -
11 Jun, 2025 11.15 11.15 11.15 11.15 -
10 Jun, 2025 11.15 11.15 11.15 11.15 -
09 Jun, 2025 11.15 11.15 11.15 11.15 -
06 Jun, 2025 11.15 11.15 11.15 11.15 -
05 Jun, 2025 11.15 11.15 11.15 11.15 2600.00
04 Jun, 2025 11.14 11.14 11.14 11.14 -
03 Jun, 2025 11.14 11.14 11.14 11.14 -
02 Jun, 2025 11.14 11.14 11.14 11.14 3.00
30 May, 2025 11.1 11.16 11.1 11.14 34.4 Thousand