Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 8.18

(-9.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 11.03 11.03 11.03 11.03 4700.00
13 May, 2025 11.03 11.03 11.03 11.03 -
12 May, 2025 11.03 11.03 11.03 11.03 -
09 May, 2025 10.99 11.03 10.99 11.03 9400.00
08 May, 2025 11.0 11.0 11.0 11.0 300.00
07 May, 2025 11.0 11.0 11.0 11.0 -
06 May, 2025 11.0 11.0 11.0 11.0 500.00
05 May, 2025 11.0 11.2 10.98 10.98 25.3 Thousand
02 May, 2025 11.03 11.03 11.03 11.03 -
01 May, 2025 11.03 11.03 11.03 11.03 -