Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 8.18

(-9.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 11.03 11.03 11.03 11.03 -
29 Apr, 2025 11.03 11.03 11.03 11.03 -
28 Apr, 2025 11.03 11.03 11.03 11.03 29.00
25 Apr, 2025 11.03 11.03 11.03 11.03 3400.00
24 Apr, 2025 11.0 11.0 11.0 11.0 -
23 Apr, 2025 11.0 11.0 11.0 11.0 -
22 Apr, 2025 11.0 11.0 11.0 11.0 58.1 Thousand
21 Apr, 2025 10.99 10.99 10.99 10.99 30.00
17 Apr, 2025 10.99 10.99 10.99 10.99 1700.00
16 Apr, 2025 11.0 11.0 11.0 11.0 -