Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 11.03

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 10.61 10.65 10.57 10.64 3300.00
12 Nov, 2024 10.58 10.58 10.58 10.58 -
11 Nov, 2024 10.58 10.58 10.58 10.58 -
08 Nov, 2024 10.58 10.58 10.58 10.58 100.01 Thousand
07 Nov, 2024 10.58 10.58 10.58 10.58 -
06 Nov, 2024 10.58 10.58 10.58 10.58 -
05 Nov, 2024 10.58 10.58 10.58 10.58 -
04 Nov, 2024 10.59 10.59 10.58 10.58 1201.00
01 Nov, 2024 10.58 10.58 10.58 10.58 -
31 Oct, 2024 10.54 10.58 10.54 10.58 1300.00