Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 8.18

(-9.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 11.16 11.16 11.15 11.15 2700.00
28 May, 2025 11.17 11.17 11.17 11.17 8.00
27 May, 2025 11.17 11.17 11.17 11.17 20 Thousand
23 May, 2025 11.15 11.15 11.15 11.15 10.00
22 May, 2025 11.15 11.15 11.15 11.15 1500.00
21 May, 2025 11.2 11.2 11.2 11.2 72.00
20 May, 2025 11.2 11.2 11.2 11.2 500.00
19 May, 2025 11.14 11.16 11.13 11.13 7400.00
16 May, 2025 11.15 11.15 11.14 11.15 17.3 Thousand
15 May, 2025 11.09 11.09 11.09 11.09 175 Thousand