Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 8.18

(-9.01%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 11.0 11.0 11.0 11.0 198.00
31 Mar, 2025 11.0 11.0 11.0 11.0 -
28 Mar, 2025 11.0 11.0 11.0 11.0 -
27 Mar, 2025 11.0 11.0 11.0 11.0 -
26 Mar, 2025 11.0 11.0 11.0 11.0 -
25 Mar, 2025 11.0 11.0 11.0 11.0 -
24 Mar, 2025 11.0 11.0 11.0 11.0 -
21 Mar, 2025 11.0 11.0 11.0 11.0 400.00
20 Mar, 2025 11.0 11.0 11.0 11.0 300.00
19 Mar, 2025 11.01 11.01 11.01 11.01 3800.00