Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 11.03

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 10.54 10.54 10.49 10.5 6303.00
11 Oct, 2024 10.5 10.5 10.49 10.5 6933.00
10 Oct, 2024 10.5 10.51 10.49 10.51 11.12 Thousand
09 Oct, 2024 10.5 10.5 10.48 10.5 7438.00
08 Oct, 2024 10.5 10.5 10.48 10.5 8111.00
07 Oct, 2024 10.5 10.5 10.48 10.5 7200.00
04 Oct, 2024 10.5 10.5 10.49 10.49 7700.00
03 Oct, 2024 10.51 10.51 10.49 10.49 8300.00
02 Oct, 2024 10.49 10.49 10.49 10.49 9400.00
01 Oct, 2024 10.49 10.49 10.48 10.49 120.3 Thousand