Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 8.18

(-9.01%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 10.96 10.96 10.96 10.96 500.00
17 Mar, 2025 10.95 10.95 10.95 10.95 -
14 Mar, 2025 10.95 10.95 10.95 10.95 -
13 Mar, 2025 10.95 10.95 10.95 10.95 -
12 Mar, 2025 10.95 10.95 10.95 10.95 -
11 Mar, 2025 10.95 10.95 10.95 10.95 23.00
10 Mar, 2025 10.96 10.96 10.95 10.95 600.00
07 Mar, 2025 10.96 10.96 10.95 10.95 1100.00
06 Mar, 2025 10.96 10.96 10.96 10.96 500.00
05 Mar, 2025 10.96 10.96 10.96 10.96 1600.00