Aimei Health Technology Co., Ltd Ordinary Share (AFJK)

USD 11.03

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 10.48 10.48 10.48 10.48 8939.00
13 Sep, 2024 10.48 10.49 10.48 10.48 22.32 Thousand
12 Sep, 2024 10.47 10.48 10.47 10.48 106 Thousand
11 Sep, 2024 10.47 10.47 10.47 10.47 22.1 Thousand
10 Sep, 2024 10.47 10.48 10.47 10.47 12.4 Thousand
09 Sep, 2024 10.47 10.51 10.47 10.47 100.1 Thousand
06 Sep, 2024 10.45 10.45 10.45 10.45 -
05 Sep, 2024 10.45 10.45 10.45 10.45 -
04 Sep, 2024 10.45 10.45 10.45 10.45 -
03 Sep, 2024 10.43 10.45 10.43 10.45 71.1 Thousand