Aimei Health Technology Co., Ltd Ordinary Share (AFJK)
USD 8.18
(-9.01%)
USD 8.18
(-9.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 500.00 |
| 03 Mar, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 400.00 |
| 28 Feb, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 27 Feb, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 41.00 |
| 26 Feb, 2025 | 10.96 | 10.96 | 10.91 | 10.95 | 1500.00 |
| 25 Feb, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 24 Feb, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 21 Feb, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 20 Feb, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 19 Feb, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 2.00 |
AFJKR
AFJKU
AFRI
AEYE
AFBI
AFCG