Aeries Technology Inc. (AERT)

USD 0.52

(-2.97%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 10.42 10.42 10.42 10.42 -
27 Jul, 2023 10.42 10.42 10.42 10.42 -
26 Jul, 2023 10.42 10.42 10.42 10.42 400.00
25 Jul, 2023 10.42 10.42 10.42 10.42 -
24 Jul, 2023 10.42 10.42 10.42 10.42 -
21 Jul, 2023 10.44 10.44 10.41 10.42 1000.00
20 Jul, 2023 10.47 10.47 10.47 10.47 -
19 Jul, 2023 10.47 10.47 10.47 10.47 100.00
18 Jul, 2023 10.65 10.68 10.42 10.47 20 Thousand
17 Jul, 2023 10.42 10.42 10.42 10.42 -