Aeries Technology Inc. (AERT)

USD 0.52

(-2.97%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 10.4 10.41 10.4 10.41 1800.00
28 Jun, 2023 10.4 10.43 10.4 10.4 101.9 Thousand
27 Jun, 2023 10.4 10.4 10.39 10.39 2900.00
26 Jun, 2023 10.4 10.4 10.39 10.4 900.00
23 Jun, 2023 10.39 10.42 10.39 10.42 4000.00
22 Jun, 2023 10.39 10.48 10.39 10.39 3500.00
21 Jun, 2023 10.69 10.73 10.37 10.42 14.4 Thousand
20 Jun, 2023 10.37 10.37 10.37 10.37 3100.00
16 Jun, 2023 10.37 10.37 10.37 10.37 -
15 Jun, 2023 10.37 10.37 10.37 10.37 300.00