Aeries Technology Inc. (AERT)

USD 0.52

(-2.97%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 10.29 10.29 10.29 10.29 -
30 May, 2023 10.29 10.29 10.29 10.29 200 Thousand
26 May, 2023 10.29 10.29 10.29 10.29 -
25 May, 2023 10.29 10.29 10.29 10.29 -
24 May, 2023 10.29 10.29 10.29 10.29 -
23 May, 2023 10.29 10.29 10.29 10.29 -
22 May, 2023 10.29 10.29 10.29 10.29 500.00
19 May, 2023 10.31 10.31 10.31 10.31 -
18 May, 2023 10.31 10.31 10.31 10.31 -
17 May, 2023 10.31 10.31 10.31 10.31 -