Aeries Technology Inc. (AERT)

USD 0.52

(-2.97%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 10.42 10.42 10.42 10.42 -
13 Jul, 2023 10.46 10.46 10.42 10.42 600.00
12 Jul, 2023 10.43 10.43 10.43 10.43 -
11 Jul, 2023 10.43 10.43 10.43 10.43 100.00
10 Jul, 2023 10.41 10.6 10.41 10.48 91.3 Thousand
07 Jul, 2023 10.43 10.43 10.43 10.43 -
06 Jul, 2023 10.43 10.43 10.43 10.43 -
05 Jul, 2023 10.43 10.43 10.43 10.43 -
03 Jul, 2023 10.49 10.49 10.41 10.43 800.00
30 Jun, 2023 10.41 10.42 10.41 10.41 311.3 Thousand