Aeries Technology Inc. (AERT)

USD 0.52

(-2.97%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 10.47 10.47 10.47 10.47 -
10 Aug, 2023 10.47 10.47 10.47 10.47 -
09 Aug, 2023 10.47 10.47 10.47 10.47 -
08 Aug, 2023 10.47 10.47 10.47 10.47 4900.00
07 Aug, 2023 10.45 10.45 10.45 10.45 -
04 Aug, 2023 10.45 10.45 10.45 10.45 -
03 Aug, 2023 10.45 10.45 10.45 10.45 115.1 Thousand
02 Aug, 2023 10.45 10.45 10.45 10.45 1400.00
01 Aug, 2023 10.42 10.42 10.42 10.42 -
31 Jul, 2023 10.42 10.42 10.42 10.42 100.00