Aeries Technology Inc. (AERT)

USD 0.52

(-2.97%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 10.49 10.49 10.49 10.49 -
24 Aug, 2023 10.49 10.49 10.49 10.49 -
23 Aug, 2023 10.49 10.49 10.49 10.49 -
22 Aug, 2023 10.49 10.49 10.49 10.49 -
21 Aug, 2023 10.49 10.49 10.49 10.49 -
18 Aug, 2023 10.49 10.49 10.49 10.49 -
17 Aug, 2023 10.49 10.49 10.49 10.49 -
16 Aug, 2023 10.49 10.49 10.49 10.49 -
15 Aug, 2023 10.48 10.49 10.47 10.49 317.5 Thousand
14 Aug, 2023 10.47 10.47 10.47 10.47 -