Aeries Technology Inc. (AERT)

USD 0.52

(-2.97%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.55 10.56 10.55 10.56 6700.00
22 Sep, 2023 10.55 10.55 10.55 10.55 100.00
21 Sep, 2023 10.55 10.55 10.55 10.55 -
20 Sep, 2023 10.55 10.55 10.55 10.55 100.00
19 Sep, 2023 10.55 10.55 10.55 10.55 -
18 Sep, 2023 10.55 10.55 10.55 10.55 100.00
15 Sep, 2023 10.64 10.64 10.64 10.64 500.00
14 Sep, 2023 10.63 10.63 10.58 10.63 7100.00
13 Sep, 2023 10.54 10.64 10.54 10.62 18.7 Thousand
12 Sep, 2023 10.52 10.52 10.52 10.52 400.00